HSBC WAR. PUT 06/25 BNP/ DE000HS4X592 /
| 12/11/2024 19:35:53 | Chg. +0.0170 | Volume | Bid21:01:45 | Ask21:01:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | +9.29% | - Turnover: - |
0.1980Bid Size: 50,000 | 0.2200Ask Size: 50,000 | 0.2000 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:35:53 | 0.2000 | 0 |
| 12/11/2024 | 17:36:08 | 0.2000 | 0 |
| 12/11/2024 | 15:36:23 | 0.1990 | 0 |
| 12/11/2024 | 13:37:00 | 0.1910 | 0 |
| 12/11/2024 | 11:36:54 | 0.1900 | 0 |
| 12/11/2024 | 09:36:19 | 0.1870 | 0 |
| 12/11/2024 | 08:00:21 | 0.1800 | 0 |
| 11/11/2024 | 21:37:23 | 0.1830 | 0 |
| 11/11/2024 | 19:37:21 | 0.1830 | 0 |
| 11/11/2024 | 17:35:52 | 0.1830 | 0 |
| 11/11/2024 | 15:36:25 | 0.1830 | 0 |
| 11/11/2024 | 13:37:36 | 0.1850 | 0 |
| 11/11/2024 | 11:37:26 | 0.1850 | 0 |
All quotes in EUR
