HSBC WAR. PUT 06/25 BNP/ DE000HS4X592 /
| 2024-11-08 9:36:21 PM | Chg. -0.0100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -4.76% | - Turnover: - |
0.1900Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.2100 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:21 PM | 0.2000 | 0 |
| 2024-11-08 | 7:35:02 PM | 0.2000 | 0 |
| 2024-11-08 | 5:37:35 PM | 0.2000 | 0 |
| 2024-11-08 | 3:35:53 PM | 0.2000 | 0 |
| 2024-11-08 | 1:35:36 PM | 0.2000 | 0 |
| 2024-11-08 | 11:36:34 AM | 0.2100 | 0 |
| 2024-11-08 | 9:37:42 AM | 0.2000 | 0 |
| 2024-11-08 | 8:01:30 AM | 0.2000 | 0 |
| 2024-11-07 | 9:35:14 PM | 0.2100 | 0 |
| 2024-11-07 | 7:35:11 PM | 0.2100 | 0 |
| 2024-11-07 | 3:35:43 PM | 0.2100 | 0 |
| 2024-11-07 | 1:35:56 PM | 0.1950 | 0 |
| 2024-11-07 | 11:35:20 AM | 0.1940 | 0 |
All quotes in EUR
