HSBC WAR. PUT 06/25 BNP/ DE000HS3VQT6 /
| 2024-07-26 3:36:52 PM | Chg. +0.0100 | Volume | Bid4:46:39 PM | Ask4:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +2.08% | - Turnover: - |
0.4800Bid Size: 10,000 | 0.4900Ask Size: 10,000 | 0.4900 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:52 PM | 0.4900 | 0 |
| 2024-07-26 | 1:36:32 PM | 0.4900 | 0 |
| 2024-07-26 | 11:36:46 AM | 0.4800 | 0 |
| 2024-07-26 | 9:36:00 AM | 0.4800 | 0 |
| 2024-07-26 | 8:00:24 AM | 0.4800 | 0 |
| 2024-07-25 | 9:35:29 PM | 0.4800 | 0 |
| 2024-07-25 | 7:36:32 PM | 0.4800 | 0 |
| 2024-07-25 | 5:37:28 PM | 0.5000 | 0 |
| 2024-07-25 | 3:36:52 PM | 0.5000 | 0 |
| 2024-07-25 | 1:35:35 PM | 0.5400 | 0 |
| 2024-07-25 | 11:36:14 AM | 0.5300 | 0 |
| 2024-07-25 | 9:37:10 AM | 0.5000 | 0 |
| 2024-07-25 | 8:00:13 AM | 0.4900 | 0 |
All quotes in EUR
