HSBC WAR. PUT 06/25 BNP/ DE000HS3VQT6 /
| 2024-10-04 9:36:40 PM | Chg. -0.0400 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -6.45% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5800Ask Size: 50,000 | 0.6100 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:40 PM | 0.5800 | 0 |
| 2024-10-04 | 7:35:40 PM | 0.5800 | 0 |
| 2024-10-04 | 5:36:32 PM | 0.5800 | 0 |
| 2024-10-04 | 3:36:59 PM | 0.5800 | 0 |
| 2024-10-04 | 1:37:15 PM | 0.6100 | 0 |
| 2024-10-04 | 11:36:35 AM | 0.6100 | 0 |
| 2024-10-04 | 9:35:08 AM | 0.6100 | 0 |
| 2024-10-04 | 8:00:16 AM | 0.6100 | 0 |
| 2024-10-03 | 9:35:34 PM | 0.6200 | 0 |
| 2024-10-03 | 7:35:42 PM | 0.6200 | 0 |
| 2024-10-03 | 5:36:39 PM | 0.6200 | 0 |
| 2024-10-03 | 3:36:33 PM | 0.6200 | 0 |
| 2024-10-03 | 1:37:15 PM | 0.6100 | 0 |
All quotes in EUR
