HSBC WAR. PUT 06/25 ARRD/ DE000HS6B4H1 /
| 10/09/2024 17:36:10 | Var. +0.2900 | Volume | Denaro17:56:06 | Lettera17:56:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9300EUR | +6.25% | - Fatturato: - |
4.9800Quantità in denaro: 5,000 | 5.0400Quantità in lettera: 5,000 | 4.9300 | 4.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:36:10 | 4.9300 | 0 |
| 10/09/2024 | 15:36:11 | 4.8600 | 0 |
| 10/09/2024 | 13:36:53 | 4.8600 | 0 |
| 10/09/2024 | 11:36:30 | 4.7100 | 0 |
| 10/09/2024 | 09:36:38 | 4.7100 | 0 |
| 10/09/2024 | 08:00:41 | 4.7100 | 0 |
| 09/09/2024 | 21:36:02 | 4.6400 | 0 |
| 09/09/2024 | 19:35:21 | 4.6400 | 0 |
| 09/09/2024 | 17:35:53 | 4.6400 | 0 |
| 09/09/2024 | 15:36:49 | 4.6400 | 0 |
| 09/09/2024 | 13:37:10 | 4.6000 | 0 |
| 09/09/2024 | 11:36:15 | 4.5600 | 0 |
| 09/09/2024 | 09:35:23 | 4.6400 | 0 |
Tutte le quotazioni in EUR
