| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:02 AM | 2.6500 | 0 |
| 2024-11-14 | 8:00:28 AM | 2.8600 | 0 |
| 2024-11-13 | 9:36:14 PM | 2.8000 | 0 |
| 2024-11-13 | 7:36:08 PM | 2.7600 | 0 |
| 2024-11-13 | 3:35:18 PM | 2.7200 | 0 |
| 2024-11-13 | 1:35:25 PM | 2.7200 | 0 |
| 2024-11-13 | 11:36:04 AM | 2.6600 | 0 |
| 2024-11-13 | 9:36:27 AM | 2.6600 | 0 |
| 2024-11-13 | 8:00:33 AM | 2.6600 | 0 |
| 2024-11-12 | 9:35:05 PM | 2.6400 | 0 |
| 2024-11-12 | 7:35:31 PM | 2.6400 | 0 |
| 2024-11-12 | 3:35:41 PM | 2.4600 | 0 |
| 2024-11-12 | 1:36:00 PM | 2.4200 | 0 |