HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY78 /
| 9/9/2024 9:37:04 PM | Chg. -0.3100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | -8.47% | - Turnover: - |
3.3100Bid Size: 10,000 | 3.3500Ask Size: 10,000 | 3.5700 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:37:04 PM | 3.3500 | 0 |
| 9/9/2024 | 7:35:57 PM | 3.3600 | 0 |
| 9/9/2024 | 5:36:32 PM | 3.3900 | 0 |
| 9/9/2024 | 3:37:03 PM | 3.3900 | 0 |
| 9/9/2024 | 1:36:51 PM | 3.3900 | 0 |
| 9/9/2024 | 11:35:30 AM | 3.3900 | 0 |
| 9/9/2024 | 9:36:36 AM | 3.4700 | 0 |
| 9/9/2024 | 8:01:12 AM | 3.5700 | 0 |
| 9/6/2024 | 9:35:56 PM | 3.6600 | 0 |
| 9/6/2024 | 7:35:33 PM | 3.6500 | 0 |
| 9/6/2024 | 5:37:18 PM | 3.6500 | 0 |
| 9/6/2024 | 3:36:16 PM | 3.2200 | 0 |
| 9/6/2024 | 1:37:36 PM | 3.3900 | 0 |
All quotes in EUR
