HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY78 /
| 15/11/2024 21:36:45 | Chg. +0.2600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | +11.11% | - Turnover: - |
2.5300Bid Size: 10,000 | 2.5800Ask Size: 10,000 | 2.6200 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:45 | 2.6000 | 0 |
| 15/11/2024 | 19:37:15 | 2.6200 | 0 |
| 15/11/2024 | 17:37:28 | 2.5800 | 0 |
| 15/11/2024 | 15:36:58 | 2.5300 | 0 |
| 15/11/2024 | 13:36:03 | 2.4500 | 0 |
| 15/11/2024 | 11:36:06 | 2.4500 | 0 |
| 15/11/2024 | 09:35:16 | 2.5900 | 0 |
| 15/11/2024 | 08:00:40 | 2.4300 | 0 |
| 14/11/2024 | 21:37:10 | 2.3400 | 0 |
| 14/11/2024 | 19:36:26 | 2.3400 | 0 |
| 14/11/2024 | 17:35:45 | 2.3400 | 0 |
| 14/11/2024 | 15:35:48 | 2.4100 | 0 |
| 14/11/2024 | 13:36:52 | 2.4100 | 0 |
All quotes in EUR
