HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY78 /
| 2024-11-15 9:36:45 PM | Chg. +0.2600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | +11.11% | - Turnover: - |
2.5300Bid Size: 10,000 | 2.5800Ask Size: 10,000 | 2.6200 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:45 PM | 2.6000 | 0 |
| 2024-11-15 | 7:37:15 PM | 2.6200 | 0 |
| 2024-11-15 | 5:37:28 PM | 2.5800 | 0 |
| 2024-11-15 | 3:36:58 PM | 2.5300 | 0 |
| 2024-11-15 | 1:36:03 PM | 2.4500 | 0 |
| 2024-11-15 | 11:36:06 AM | 2.4500 | 0 |
| 2024-11-15 | 9:35:16 AM | 2.5900 | 0 |
| 2024-11-15 | 8:00:40 AM | 2.4300 | 0 |
| 2024-11-14 | 9:37:10 PM | 2.3400 | 0 |
| 2024-11-14 | 7:36:26 PM | 2.3400 | 0 |
| 2024-11-14 | 5:35:45 PM | 2.3400 | 0 |
| 2024-11-14 | 3:35:48 PM | 2.4100 | 0 |
| 2024-11-14 | 1:36:52 PM | 2.4100 | 0 |
All quotes in EUR
