HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXY3 /
| 11/10/2024 21:36:06 | Chg. -0.0200 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -2.63% | - Turnover: - |
0.7000Bid Size: 10,000 | 0.7400Ask Size: 10,000 | 0.7600 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:06 | 0.7400 | 0 |
| 11/10/2024 | 19:36:40 | 0.7500 | 0 |
| 11/10/2024 | 17:37:10 | 0.7500 | 0 |
| 11/10/2024 | 15:36:01 | 0.7600 | 0 |
| 11/10/2024 | 13:36:41 | 0.7600 | 0 |
| 11/10/2024 | 11:35:45 | 0.7600 | 0 |
| 11/10/2024 | 09:36:22 | 0.7600 | 0 |
| 11/10/2024 | 08:00:57 | 0.7300 | 0 |
| 10/10/2024 | 21:36:32 | 0.7600 | 0 |
| 10/10/2024 | 19:36:10 | 0.7600 | 0 |
| 10/10/2024 | 17:35:11 | 0.7600 | 0 |
| 10/10/2024 | 15:36:35 | 0.7600 | 0 |
| 10/10/2024 | 13:36:12 | 0.7600 | 0 |
All quotes in EUR
