HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXY3 /
| 2024-08-02 9:35:11 PM | Chg. +0.3200 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +28.57% | - Turnover: - |
1.4100Bid Size: 10,000 | 1.4400Ask Size: 10,000 | 1.4500 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:11 PM | 1.4400 | 0 |
| 2024-08-02 | 7:35:17 PM | 1.4500 | 0 |
| 2024-08-02 | 5:35:22 PM | 1.4500 | 0 |
| 2024-08-02 | 3:35:25 PM | 1.3200 | 0 |
| 2024-08-02 | 1:35:28 PM | 1.2600 | 0 |
| 2024-08-02 | 11:35:30 AM | 1.2500 | 0 |
| 2024-08-02 | 9:35:23 AM | 1.2600 | 0 |
| 2024-08-02 | 8:00:59 AM | 1.1600 | 0 |
| 2024-08-01 | 9:37:10 PM | 1.1200 | 0 |
| 2024-08-01 | 7:36:48 PM | 1.1200 | 0 |
| 2024-08-01 | 5:36:28 PM | 1.1000 | 0 |
| 2024-08-01 | 3:35:02 PM | 1.0000 | 0 |
| 2024-08-01 | 1:35:05 PM | 1.0000 | 0 |
All quotes in EUR
