HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY11 /
| 02/08/2024 21:37:15 | Var. +0.4200 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0600EUR | +25.61% | - Fatturato: - |
2.0200Quantità in denaro: 10,000 | 2.0500Quantità in lettera: 10,000 | 2.0600 | 1.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:15 | 2.0600 | 0 |
| 02/08/2024 | 19:36:12 | 2.0600 | 0 |
| 02/08/2024 | 17:35:45 | 2.0600 | 0 |
| 02/08/2024 | 15:36:32 | 1.9300 | 0 |
| 02/08/2024 | 13:36:46 | 1.8700 | 0 |
| 02/08/2024 | 11:37:10 | 1.8100 | 0 |
| 02/08/2024 | 09:37:01 | 1.8300 | 0 |
| 02/08/2024 | 08:00:57 | 1.7000 | 0 |
| 01/08/2024 | 21:37:36 | 1.6400 | 0 |
| 01/08/2024 | 19:37:22 | 1.6400 | 0 |
| 01/08/2024 | 17:36:33 | 1.6000 | 0 |
| 01/08/2024 | 15:35:02 | 1.4600 | 0 |
| 01/08/2024 | 13:35:07 | 1.4600 | 0 |
Tutte le quotazioni in EUR
