HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXW7 /
| 09/09/2024 21:35:16 | Var. -0.0700 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8500EUR | -7.61% | - Fatturato: - |
0.8100Quantità in denaro: 10,000 | 0.8500Quantità in lettera: 10,000 | 0.9000 | 0.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:16 | 0.8500 | 0 |
| 09/09/2024 | 19:35:46 | 0.8500 | 0 |
| 09/09/2024 | 17:35:20 | 0.8600 | 0 |
| 09/09/2024 | 15:36:25 | 0.8600 | 0 |
| 09/09/2024 | 13:36:34 | 0.8600 | 0 |
| 09/09/2024 | 11:35:04 | 0.8600 | 0 |
| 09/09/2024 | 09:35:13 | 0.8900 | 0 |
| 09/09/2024 | 08:01:09 | 0.9000 | 0 |
| 06/09/2024 | 21:36:55 | 0.9200 | 0 |
| 06/09/2024 | 19:36:54 | 0.9200 | 0 |
| 06/09/2024 | 17:37:10 | 0.9200 | 0 |
| 06/09/2024 | 15:37:35 | 0.8100 | 0 |
| 06/09/2024 | 13:36:40 | 0.8800 | 0 |
Tutte le quotazioni in EUR
