HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXW7 /
| 11/15/2024 9:35:39 PM | Chg. +0.0100 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +3.13% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.3600Ask Size: 10,000 | 0.3300 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:39 PM | 0.3300 | 0 |
| 11/15/2024 | 7:35:19 PM | 0.3300 | 0 |
| 11/15/2024 | 5:35:42 PM | 0.3200 | 0 |
| 11/15/2024 | 3:36:26 PM | 0.3200 | 0 |
| 11/15/2024 | 1:36:18 PM | 0.3200 | 0 |
| 11/15/2024 | 11:37:25 AM | 0.3200 | 0 |
| 11/15/2024 | 9:35:43 AM | 0.3200 | 0 |
| 11/15/2024 | 8:00:39 AM | 0.2900 | 0 |
| 11/14/2024 | 9:36:50 PM | 0.3200 | 0 |
| 11/14/2024 | 7:35:55 PM | 0.3200 | 0 |
| 11/14/2024 | 5:36:19 PM | 0.3200 | 0 |
| 11/14/2024 | 3:36:25 PM | 0.3300 | 0 |
| 11/14/2024 | 1:36:00 PM | 0.3300 | 0 |
All quotes in EUR
