HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXX5 /
| 9/18/2024 8:01:15 AM | Chg. -0.0100 | Volume | Bid8:31:13 AM | Ask8:31:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -1.23% | - Turnover: - |
0.8000Bid Size: 10,000 | 0.8400Ask Size: 10,000 | 0.8000 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:01:15 AM | 0.8000 | 0 |
| 9/17/2024 | 9:37:16 PM | 0.8100 | 0 |
| 9/17/2024 | 7:37:26 PM | 0.8100 | 0 |
| 9/17/2024 | 5:36:46 PM | 0.8000 | 0 |
| 9/17/2024 | 3:36:47 PM | 0.8000 | 0 |
| 9/17/2024 | 1:36:11 PM | 0.8000 | 0 |
| 9/17/2024 | 11:36:03 AM | 0.8000 | 0 |
| 9/17/2024 | 9:35:18 AM | 0.8000 | 0 |
| 9/17/2024 | 8:00:52 AM | 0.7900 | 0 |
| 9/16/2024 | 9:37:39 PM | 0.8300 | 0 |
| 9/16/2024 | 7:36:49 PM | 0.8300 | 0 |
| 9/16/2024 | 5:37:02 PM | 0.8300 | 0 |
| 9/16/2024 | 3:37:00 PM | 0.8300 | 0 |
All quotes in EUR
