HSBC WAR. PUT 03/25 PHI1/ DE000HS6B7E1 /
| 2024-11-15 9:36:02 PM | Chg. -0.0040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1780EUR | -2.20% | - Turnover: - |
0.1670Bid Size: 50,000 | 0.1770Ask Size: 50,000 | 0.1790 | 0.1780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:02 PM | 0.1780 | 0 |
| 2024-11-15 | 7:36:49 PM | 0.1790 | 0 |
| 2024-11-15 | 5:36:52 PM | 0.1790 | 0 |
| 2024-11-15 | 3:37:18 PM | 0.1790 | 0 |
| 2024-11-15 | 1:37:17 PM | 0.1790 | 0 |
| 2024-11-15 | 11:36:40 AM | 0.1790 | 0 |
| 2024-11-15 | 9:36:48 AM | 0.1790 | 0 |
| 2024-11-15 | 8:00:43 AM | 0.1780 | 0 |
| 2024-11-14 | 9:36:58 PM | 0.1820 | 0 |
| 2024-11-14 | 7:35:59 PM | 0.1820 | 0 |
| 2024-11-14 | 5:35:50 PM | 0.1820 | 0 |
| 2024-11-14 | 3:36:12 PM | 0.1850 | 0 |
| 2024-11-14 | 1:36:30 PM | 0.1850 | 0 |
All quotes in EUR
