HSBC WAR. PUT 03/25 MOH/ DE000HS6B6M6 /
| 10/8/2024 9:35:30 PM | Chg. +0.1700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +18.68% | - Turnover: - |
1.0900Bid Size: 250,000 | 1.1000Ask Size: 250,000 | 1.1200 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:35:30 PM | 1.0800 | 0 |
| 10/8/2024 | 7:35:34 PM | 1.0800 | 0 |
| 10/8/2024 | 3:35:24 PM | 1.0800 | 0 |
| 10/8/2024 | 1:35:52 PM | 1.0800 | 0 |
| 10/8/2024 | 11:35:27 AM | 1.1200 | 0 |
| 10/8/2024 | 9:35:49 AM | 1.1000 | 0 |
| 10/8/2024 | 8:02:37 AM | 1.0000 | 0 |
| 10/7/2024 | 9:36:18 PM | 0.9100 | 0 |
| 10/7/2024 | 7:36:32 PM | 0.9000 | 0 |
| 10/7/2024 | 5:35:55 PM | 0.9000 | 0 |
| 10/7/2024 | 3:35:24 PM | 0.9400 | 0 |
| 10/7/2024 | 1:36:13 PM | 0.9700 | 0 |
| 10/7/2024 | 11:35:59 AM | 0.9900 | 0 |
All quotes in EUR
