HSBC WAR. PUT 03/25 MOH/ DE000HS6B6M6 /
| 2024-09-05 9:35:49 AM | Chg. +0.0400 | Volume | Bid10:15:11 AM | Ask10:15:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | +3.39% | - Turnover: - |
1.2300Bid Size: 250,000 | 1.2400Ask Size: 250,000 | 1.2200 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:49 AM | 1.2200 | 0 |
| 2024-09-05 | 8:01:06 AM | 1.1800 | 0 |
| 2024-09-04 | 9:36:01 PM | 1.1800 | 0 |
| 2024-09-04 | 7:37:12 PM | 1.1700 | 0 |
| 2024-09-04 | 5:37:30 PM | 1.1700 | 0 |
| 2024-09-04 | 3:37:18 PM | 1.1600 | 0 |
| 2024-09-04 | 1:37:06 PM | 1.1300 | 0 |
| 2024-09-04 | 11:37:15 AM | 1.1000 | 0 |
| 2024-09-04 | 9:36:02 AM | 1.0800 | 0 |
| 2024-09-04 | 8:00:48 AM | 0.9700 | 0 |
| 2024-09-03 | 9:35:25 PM | 0.9700 | 0 |
| 2024-09-03 | 7:35:59 PM | 0.9600 | 0 |
| 2024-09-03 | 5:37:06 PM | 0.9500 | 0 |
All quotes in EUR
