HSBC WAR. PUT 03/25 LOR/ DE000HS6B6Z8 /
| 2024-07-30 9:36:05 AM | Chg. +0.010 | Volume | Bid10:33:26 AM | Ask10:33:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +0.11% | - Turnover: - |
8.970Bid Size: 10,000 | 9.020Ask Size: 10,000 | 8.830 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:05 AM | 8.830 | 0 |
| 2024-07-30 | 8:00:37 AM | 8.690 | 0 |
| 2024-07-29 | 9:37:29 PM | 8.820 | 0 |
| 2024-07-29 | 7:37:25 PM | 8.820 | 0 |
| 2024-07-29 | 5:36:15 PM | 8.820 | 0 |
| 2024-07-29 | 3:35:47 PM | 8.710 | 0 |
| 2024-07-29 | 1:36:30 PM | 8.570 | 0 |
| 2024-07-29 | 11:36:43 AM | 8.480 | 0 |
| 2024-07-29 | 9:35:46 AM | 8.480 | 0 |
| 2024-07-29 | 8:02:40 AM | 8.080 | 0 |
| 2024-07-26 | 9:36:03 PM | 8.260 | 0 |
| 2024-07-26 | 7:35:35 PM | 8.260 | 0 |
| 2024-07-26 | 5:35:33 PM | 8.400 | 0 |
All quotes in EUR
