HSBC WAR. PUT 03/25 LOR/ DE000HS6B6Z8 /
| 2024-10-08 9:37:41 PM | Chg. +0.700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +8.09% | - Turnover: - |
9.230Bid Size: 25,000 | 9.400Ask Size: 25,000 | 9.490 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:41 PM | 9.350 | 0 |
| 2024-10-08 | 7:36:59 PM | 9.350 | 0 |
| 2024-10-08 | 5:37:33 PM | 9.350 | 0 |
| 2024-10-08 | 3:37:02 PM | 9.350 | 0 |
| 2024-10-08 | 1:37:06 PM | 9.240 | 0 |
| 2024-10-08 | 11:37:05 AM | 9.360 | 0 |
| 2024-10-08 | 9:35:34 AM | 9.490 | 0 |
| 2024-10-08 | 8:02:30 AM | 8.990 | 0 |
| 2024-10-07 | 9:37:18 PM | 8.650 | 0 |
| 2024-10-07 | 7:36:23 PM | 8.560 | 0 |
| 2024-10-07 | 5:36:44 PM | 8.540 | 0 |
| 2024-10-07 | 3:35:38 PM | 8.450 | 0 |
| 2024-10-07 | 1:35:26 PM | 8.590 | 0 |
All quotes in EUR
