HSBC WAR. PUT 03/25 FRE/ DE000HS51JS8 /
| 2024-11-14 7:37:41 PM | Chg. +0.0010 | Volume | Bid9:13:54 PM | Ask9:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | +3.85% | - Turnover: - |
0.0200Bid Size: 20,000 | 0.0360Ask Size: 20,000 | 0.0270 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:41 PM | 0.0270 | 0 |
| 2024-11-14 | 3:36:23 PM | 0.0270 | 0 |
| 2024-11-14 | 1:36:34 PM | 0.0270 | 0 |
| 2024-11-14 | 11:36:59 AM | 0.0270 | 0 |
| 2024-11-14 | 9:36:16 AM | 0.0270 | 0 |
| 2024-11-14 | 8:01:04 AM | 0.0230 | 0 |
| 2024-11-13 | 9:36:55 PM | 0.0260 | 0 |
| 2024-11-13 | 7:37:04 PM | 0.0260 | 0 |
| 2024-11-13 | 5:36:25 PM | 0.0260 | 0 |
| 2024-11-13 | 3:35:21 PM | 0.0260 | 0 |
| 2024-11-13 | 1:35:36 PM | 0.0250 | 0 |
| 2024-11-13 | 11:35:30 AM | 0.0240 | 0 |
| 2024-11-13 | 9:35:29 AM | 0.0240 | 0 |
All quotes in EUR
