HSBC WAR. PUT 03/25 CBK/ DE000HS6S8T8 /
| 2024-07-22 9:35:45 PM | Chg. -0.0100 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.3100Bid Size: 50,000 | 0.3200Ask Size: 50,000 | 0.3300 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:45 PM | 0.3200 | 0 |
| 2024-07-22 | 7:35:06 PM | 0.3200 | 0 |
| 2024-07-22 | 3:35:24 PM | 0.3200 | 0 |
| 2024-07-22 | 1:35:17 PM | 0.3200 | 0 |
| 2024-07-22 | 11:35:41 AM | 0.3200 | 0 |
| 2024-07-22 | 9:36:01 AM | 0.3300 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.3300 | 0 |
| 2024-07-19 | 9:35:07 PM | 0.3300 | 0 |
| 2024-07-19 | 7:37:30 PM | 0.3300 | 0 |
| 2024-07-19 | 5:36:04 PM | 0.3300 | 0 |
| 2024-07-19 | 3:35:20 PM | 0.3300 | 0 |
| 2024-07-19 | 1:35:12 PM | 0.3300 | 0 |
| 2024-07-19 | 11:43:19 AM | 0.3300 | 0 |
All quotes in EUR
