HSBC WAR. PUT 03/25 CBK/ DE000HS5Z2J4 /
| 2024-11-04 9:35:24 PM | Chg. +0.0010 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | +2.08% | - Turnover: - |
0.0480Bid Size: 50,000 | 0.0580Ask Size: 50,000 | 0.0490 | 0.0470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:24 PM | 0.0490 | 0 |
| 2024-11-04 | 7:36:46 PM | 0.0490 | 0 |
| 2024-11-04 | 3:36:15 PM | 0.0490 | 0 |
| 2024-11-04 | 1:35:59 PM | 0.0490 | 0 |
| 2024-11-04 | 11:35:10 AM | 0.0490 | 0 |
| 2024-11-04 | 9:35:51 AM | 0.0490 | 0 |
| 2024-11-04 | 8:01:05 AM | 0.0470 | 0 |
| 2024-11-01 | 9:37:11 PM | 0.0480 | 0 |
| 2024-11-01 | 7:36:26 PM | 0.0480 | 0 |
| 2024-11-01 | 5:35:44 PM | 0.0480 | 0 |
| 2024-11-01 | 3:36:38 PM | 0.0480 | 0 |
| 2024-11-01 | 1:36:39 PM | 0.0480 | 0 |
| 2024-11-01 | 11:37:14 AM | 0.0480 | 0 |
All quotes in EUR
