HSBC WAR. PUT 03/25 CBK/ DE000HS5J523 /
| 2024-07-22 9:37:36 PM | Chg. -0.0030 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -5.88% | - Turnover: - |
0.0380Bid Size: 50,000 | 0.0480Ask Size: 50,000 | 0.0510 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:36 PM | 0.0480 | 0 |
| 2024-07-22 | 7:37:36 PM | 0.0480 | 0 |
| 2024-07-22 | 5:37:36 PM | 0.0480 | 0 |
| 2024-07-22 | 3:36:56 PM | 0.0490 | 0 |
| 2024-07-22 | 1:36:24 PM | 0.0490 | 0 |
| 2024-07-22 | 11:36:31 AM | 0.0490 | 0 |
| 2024-07-22 | 9:36:36 AM | 0.0490 | 0 |
| 2024-07-22 | 8:01:17 AM | 0.0510 | 0 |
| 2024-07-19 | 9:35:13 PM | 0.0510 | 0 |
| 2024-07-19 | 7:35:25 PM | 0.0510 | 0 |
| 2024-07-19 | 3:35:08 PM | 0.0510 | 0 |
| 2024-07-19 | 1:35:25 PM | 0.0510 | 0 |
| 2024-07-19 | 11:43:19 AM | 0.0510 | 0 |
All quotes in EUR
