HSBC WAR. PUT 03/25 CBK/ DE000HS51HX2 /
| 2024-07-22 9:35:02 PM | Chg. -0.0020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0340EUR | -5.56% | - Turnover: - |
0.0250Bid Size: 50,000 | 0.0350Ask Size: 50,000 | 0.0360 | 0.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:02 PM | 0.0340 | 0 |
| 2024-07-22 | 7:35:07 PM | 0.0340 | 0 |
| 2024-07-22 | 3:35:29 PM | 0.0350 | 0 |
| 2024-07-22 | 1:37:17 PM | 0.0350 | 0 |
| 2024-07-22 | 11:36:49 AM | 0.0350 | 0 |
| 2024-07-22 | 9:36:44 AM | 0.0350 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.0360 | 0 |
| 2024-07-19 | 9:36:34 PM | 0.0360 | 0 |
| 2024-07-19 | 7:37:03 PM | 0.0360 | 0 |
| 2024-07-19 | 5:37:10 PM | 0.0360 | 0 |
| 2024-07-19 | 3:36:31 PM | 0.0360 | 0 |
| 2024-07-19 | 1:37:12 PM | 0.0360 | 0 |
| 2024-07-19 | 11:43:19 AM | 0.0360 | 0 |
All quotes in EUR
