HSBC WAR. PUT 03/25 CBK/ DE000HS51HX2 /
| 23/08/2024 21:36:50 | Chg. -0.0070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -12.73% | - Turnover: - |
0.0470Bid Size: 50,000 | 0.0570Ask Size: 50,000 | 0.0480 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:50 | 0.0480 | 0 |
| 23/08/2024 | 19:35:41 | 0.0480 | 0 |
| 23/08/2024 | 15:35:27 | 0.0480 | 0 |
| 23/08/2024 | 13:37:17 | 0.0480 | 0 |
| 23/08/2024 | 11:37:08 | 0.0480 | 0 |
| 23/08/2024 | 09:36:39 | 0.0480 | 0 |
| 23/08/2024 | 08:01:37 | 0.0480 | 0 |
| 22/08/2024 | 21:36:28 | 0.0550 | 0 |
| 22/08/2024 | 19:36:48 | 0.0550 | 0 |
| 22/08/2024 | 15:35:54 | 0.0550 | 0 |
| 22/08/2024 | 13:37:30 | 0.0550 | 0 |
| 22/08/2024 | 11:37:42 | 0.0550 | 0 |
| 22/08/2024 | 09:37:39 | 0.0550 | 0 |
All quotes in EUR
