HSBC WAR. PUT 03/25 CBK/ DE000HS51HW4 /
| 2024-07-22 9:37:25 PM | Chg. -0.0010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | -3.70% | - Turnover: - |
0.0160Bid Size: 50,000 | 0.0260Ask Size: 50,000 | 0.0270 | 0.0260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:25 PM | 0.0260 | 0 |
| 2024-07-22 | 7:35:33 PM | 0.0260 | 0 |
| 2024-07-22 | 5:37:13 PM | 0.0260 | 0 |
| 2024-07-22 | 3:36:58 PM | 0.0260 | 0 |
| 2024-07-22 | 1:36:40 PM | 0.0260 | 0 |
| 2024-07-22 | 11:37:16 AM | 0.0260 | 0 |
| 2024-07-22 | 9:36:42 AM | 0.0260 | 0 |
| 2024-07-22 | 8:01:16 AM | 0.0270 | 0 |
| 2024-07-19 | 9:35:46 PM | 0.0270 | 0 |
| 2024-07-19 | 7:35:30 PM | 0.0270 | 0 |
| 2024-07-19 | 5:35:18 PM | 0.0270 | 0 |
| 2024-07-19 | 3:35:20 PM | 0.0270 | 0 |
| 2024-07-19 | 1:35:34 PM | 0.0270 | 0 |
All quotes in EUR
