HSBC WAR. PUT 01/27 ABEC/ DE000HS76921 /
| 15/11/2024 21:37:32 | Chg. +0.2300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | +6.61% | - Turnover: - |
3.6900Bid Size: 100,000 | 3.7100Ask Size: 100,000 | 3.7100 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:32 | 3.7100 | 0 |
| 15/11/2024 | 19:37:03 | 3.7100 | 0 |
| 15/11/2024 | 17:36:52 | 3.7000 | 0 |
| 15/11/2024 | 15:35:36 | 3.5600 | 0 |
| 15/11/2024 | 13:35:13 | 3.5000 | 0 |
| 15/11/2024 | 11:35:23 | 3.5000 | 0 |
| 15/11/2024 | 09:36:15 | 3.5000 | 0 |
| 15/11/2024 | 08:01:24 | 3.4900 | 0 |
| 14/11/2024 | 21:37:29 | 3.4800 | 0 |
| 14/11/2024 | 19:37:03 | 3.5000 | 0 |
| 14/11/2024 | 17:36:08 | 3.5000 | 0 |
| 14/11/2024 | 15:36:41 | 3.3500 | 0 |
| 14/11/2024 | 13:37:16 | 3.3100 | 0 |
All quotes in EUR
