HSBC WAR. PUT 01/27 ABEC/ DE000HS4DWU8 /
| 8/2/2024 9:35:07 PM | Chg. +0.1000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | +14.29% | - Turnover: - |
0.8000Bid Size: 100,000 | 0.8200Ask Size: 100,000 | 0.8000 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:07 PM | 0.8000 | 0 |
| 8/2/2024 | 7:37:05 PM | 0.8000 | 0 |
| 8/2/2024 | 5:37:11 PM | 0.7700 | 0 |
| 8/2/2024 | 3:37:13 PM | 0.7000 | 0 |
| 8/2/2024 | 1:37:03 PM | 0.7000 | 0 |
| 8/2/2024 | 11:37:15 AM | 0.6900 | 0 |
| 8/2/2024 | 9:37:12 AM | 0.6900 | 0 |
| 8/2/2024 | 8:10:05 AM | 0.6900 | 0 |
| 8/1/2024 | 9:35:20 PM | 0.7000 | 0 |
| 8/1/2024 | 7:36:18 PM | 0.7200 | 0 |
| 8/1/2024 | 5:36:58 PM | 0.7200 | 0 |
| 8/1/2024 | 3:36:29 PM | 0.6800 | 0 |
| 8/1/2024 | 1:35:36 PM | 0.6800 | 0 |
All quotes in EUR
