HSBC WAR. PUT 01/27 ABEC/ DE000HS4DWU8 /
| 2024-09-10 11:35:12 AM | Chg. -0.0100 | Volume | Bid12:47:00 PM | Ask12:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -0.95% | - Turnover: - |
1.0200Bid Size: 100,000 | 1.0500Ask Size: 100,000 | 1.0400 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:12 AM | 1.0400 | 0 |
| 2024-09-10 | 9:35:31 AM | 1.0300 | 0 |
| 2024-09-10 | 8:00:26 AM | 1.0300 | 0 |
| 2024-09-09 | 9:36:59 PM | 1.0500 | 0 |
| 2024-09-09 | 7:37:34 PM | 1.0400 | 0 |
| 2024-09-09 | 5:36:44 PM | 1.0400 | 0 |
| 2024-09-09 | 3:36:15 PM | 1.0100 | 0 |
| 2024-09-09 | 1:35:52 PM | 1.0200 | 0 |
| 2024-09-09 | 11:35:23 AM | 1.0200 | 0 |
| 2024-09-09 | 9:35:52 AM | 1.0200 | 0 |
| 2024-09-09 | 8:00:47 AM | 1.0200 | 0 |
| 2024-09-06 | 9:35:24 PM | 1.0200 | 0 |
| 2024-09-06 | 7:35:28 PM | 1.0200 | 0 |
All quotes in EUR
