HSBC WAR. PUT 01/27 ABEC/ DE000HS4DWT0 /
| 9/10/2024 9:35:34 PM | Chg. -0.0100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -1.32% | - Turnover: - |
0.7400Bid Size: 100,000 | 0.7600Ask Size: 100,000 | 0.7500 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:34 PM | 0.7500 | 0 |
| 9/10/2024 | 7:35:05 PM | 0.7500 | 0 |
| 9/10/2024 | 5:35:11 PM | 0.7400 | 0 |
| 9/10/2024 | 3:35:16 PM | 0.7400 | 0 |
| 9/10/2024 | 1:35:49 PM | 0.7500 | 0 |
| 9/10/2024 | 11:35:25 AM | 0.7500 | 0 |
| 9/10/2024 | 9:35:55 AM | 0.7500 | 0 |
| 9/10/2024 | 8:00:24 AM | 0.7500 | 0 |
| 9/9/2024 | 9:37:05 PM | 0.7600 | 0 |
| 9/9/2024 | 7:37:26 PM | 0.7600 | 0 |
| 9/9/2024 | 5:36:35 PM | 0.7600 | 0 |
| 9/9/2024 | 3:36:41 PM | 0.7400 | 0 |
| 9/9/2024 | 1:35:52 PM | 0.7400 | 0 |
All quotes in EUR
