HSBC WAR. PUT 01/26 WDP/ DE000HS4PRW8 /
| 2024-11-15 9:36:38 PM | Chg. -0.1500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | -14.56% | - Turnover: - |
0.8600Bid Size: 100,000 | 0.8700Ask Size: 100,000 | 1.0500 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:38 PM | 0.8800 | 0 |
| 2024-11-15 | 7:36:20 PM | 0.8900 | 0 |
| 2024-11-15 | 5:35:47 PM | 0.9000 | 0 |
| 2024-11-15 | 3:35:23 PM | 0.9200 | 0 |
| 2024-11-15 | 1:35:19 PM | 1.0200 | 0 |
| 2024-11-15 | 11:35:39 AM | 1.0500 | 0 |
| 2024-11-15 | 9:35:07 AM | 1.0500 | 0 |
| 2024-11-15 | 8:01:18 AM | 1.0500 | 0 |
| 2024-11-14 | 9:35:58 PM | 1.0300 | 0 |
| 2024-11-14 | 7:35:16 PM | 1.0300 | 0 |
| 2024-11-14 | 5:35:23 PM | 1.0100 | 0 |
| 2024-11-14 | 3:35:00 PM | 0.9700 | 0 |
| 2024-11-14 | 1:35:20 PM | 1.0400 | 0 |
All quotes in EUR
