HSBC WAR. PUT 01/26 WDP/ DE000HS4DWJ1 /
| 2024-10-11 9:36:02 PM | Chg. -0.0700 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -5.30% | - Turnover: - |
1.2600Bid Size: 100,000 | 1.2700Ask Size: 100,000 | 1.3000 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:02 PM | 1.2500 | 0 |
| 2024-10-11 | 7:36:43 PM | 1.2500 | 0 |
| 2024-10-11 | 5:37:23 PM | 1.2500 | 0 |
| 2024-10-11 | 3:37:32 PM | 1.3000 | 0 |
| 2024-10-11 | 1:37:24 PM | 1.3000 | 0 |
| 2024-10-11 | 11:35:48 AM | 1.3000 | 0 |
| 2024-10-11 | 9:36:24 AM | 1.3000 | 0 |
| 2024-10-11 | 8:01:14 AM | 1.3000 | 0 |
| 2024-10-10 | 9:37:28 PM | 1.3200 | 0 |
| 2024-10-10 | 7:36:45 PM | 1.3000 | 0 |
| 2024-10-10 | 5:37:07 PM | 1.3000 | 0 |
| 2024-10-10 | 3:37:01 PM | 1.3000 | 0 |
| 2024-10-10 | 1:36:28 PM | 1.2800 | 0 |
All quotes in EUR
