HSBC WAR. PUT 01/26 WDP/ DE000HS4DWH5 /
| 15/11/2024 21:36:44 | Chg. -0.0500 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -13.51% | - Turnover: - |
0.3100Bid Size: 100,000 | 0.3200Ask Size: 100,000 | 0.3700 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:44 | 0.3200 | 0 |
| 15/11/2024 | 19:37:03 | 0.3200 | 0 |
| 15/11/2024 | 17:37:23 | 0.3300 | 0 |
| 15/11/2024 | 15:36:34 | 0.3300 | 0 |
| 15/11/2024 | 13:36:05 | 0.3700 | 0 |
| 15/11/2024 | 11:35:36 | 0.3700 | 0 |
| 15/11/2024 | 09:36:37 | 0.3700 | 0 |
| 15/11/2024 | 08:01:18 | 0.3700 | 0 |
| 14/11/2024 | 21:36:26 | 0.3700 | 0 |
| 14/11/2024 | 19:35:24 | 0.3700 | 0 |
| 14/11/2024 | 17:35:32 | 0.3700 | 0 |
| 14/11/2024 | 15:36:14 | 0.3700 | 0 |
| 14/11/2024 | 13:36:43 | 0.3900 | 0 |
All quotes in EUR
