| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:31 AM | 0.8100 | 0 |
| 2024-10-10 | 9:35:40 AM | 0.8100 | 0 |
| 2024-10-10 | 8:00:38 AM | 0.8100 | 0 |
| 2024-10-09 | 9:35:51 PM | 0.8200 | 0 |
| 2024-10-09 | 7:35:13 PM | 0.8300 | 0 |
| 2024-10-09 | 5:36:16 PM | 0.8500 | 0 |
| 2024-10-09 | 3:35:44 PM | 0.8700 | 0 |
| 2024-10-09 | 1:35:37 PM | 0.8500 | 0 |
| 2024-10-09 | 11:35:47 AM | 0.8500 | 0 |
| 2024-10-09 | 9:35:41 AM | 0.8500 | 0 |
| 2024-10-09 | 8:01:23 AM | 0.8500 | 0 |
| 2024-10-08 | 9:35:08 PM | 0.8500 | 0 |
| 2024-10-08 | 7:35:28 PM | 0.8400 | 0 |