HSBC WAR. PUT 01/26 NKE/ DE000HS4DY54 /
| 2024-11-13 9:36:05 PM | Chg. - | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | - | - Turnover: - |
4.1100Bid Size: 100,000 | -Ask Size: - | 4.1100 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:05 PM | 4.1100 | 0 |
| 2024-11-13 | 7:37:42 PM | 4.1000 | 0 |
| 2024-11-13 | 5:37:35 PM | 4.1000 | 0 |
| 2024-11-13 | 3:37:41 PM | 4.0400 | 0 |
| 2024-11-13 | 1:35:50 PM | 4.0600 | 0 |
| 2024-11-13 | 11:36:23 AM | 4.0600 | 0 |
| 2024-11-13 | 9:35:15 AM | 4.0800 | 0 |
| 2024-11-13 | 8:00:06 AM | 4.0800 | 0 |
| 2024-11-12 | 9:35:38 PM | 4.0700 | 0 |
| 2024-11-12 | 7:35:19 PM | 4.1000 | 0 |
| 2024-11-12 | 5:35:54 PM | 4.1000 | 0 |
| 2024-11-12 | 3:37:02 PM | 4.0100 | 0 |
| 2024-11-12 | 1:36:32 PM | 4.0900 | 0 |
All quotes in EUR
