HSBC WAR. PUT 01/26 LIN/ DE000HS5RV84 /
| 10/10/2024 11:37:03 | Var. +0.0800 | Volume | Denaro13:29:47 | Lettera13:29:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5400EUR | +1.79% | - Fatturato: - |
4.5200Quantità in denaro: 50,000 | 4.5600Quantità in lettera: 50,000 | 4.5400 | 4.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:37:03 | 4.5400 | 0 |
| 10/10/2024 | 09:37:27 | 4.5400 | 0 |
| 10/10/2024 | 08:00:26 | 4.4800 | 0 |
| 09/10/2024 | 21:35:45 | 4.4600 | 0 |
| 09/10/2024 | 19:35:28 | 4.5000 | 0 |
| 09/10/2024 | 17:35:16 | 4.5400 | 0 |
| 09/10/2024 | 15:35:22 | 4.5700 | 0 |
| 09/10/2024 | 13:35:16 | 4.5100 | 0 |
| 09/10/2024 | 11:35:44 | 4.5000 | 0 |
| 09/10/2024 | 09:37:24 | 4.4900 | 0 |
| 09/10/2024 | 08:01:38 | 4.4800 | 0 |
| 08/10/2024 | 21:35:01 | 4.5100 | 0 |
| 08/10/2024 | 19:35:12 | 4.5600 | 0 |
Tutte le quotazioni in EUR
