HSBC WAR. PUT 01/26 LIN/ DE000HS5RV84 /
| 10/10/2024 1:35:14 PM | Chg. +0.0600 | Volume | Bid1:45:56 PM | Ask1:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5200EUR | +1.35% | - Turnover: - |
4.5000Bid Size: 50,000 | 4.5400Ask Size: 50,000 | 4.5400 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:35:14 PM | 4.5200 | 0 |
| 10/10/2024 | 11:37:03 AM | 4.5400 | 0 |
| 10/10/2024 | 9:37:27 AM | 4.5400 | 0 |
| 10/10/2024 | 8:00:26 AM | 4.4800 | 0 |
| 10/9/2024 | 9:35:45 PM | 4.4600 | 0 |
| 10/9/2024 | 7:35:28 PM | 4.5000 | 0 |
| 10/9/2024 | 5:35:16 PM | 4.5400 | 0 |
| 10/9/2024 | 3:35:22 PM | 4.5700 | 0 |
| 10/9/2024 | 1:35:16 PM | 4.5100 | 0 |
| 10/9/2024 | 11:35:44 AM | 4.5000 | 0 |
| 10/9/2024 | 9:37:24 AM | 4.4900 | 0 |
| 10/9/2024 | 8:01:38 AM | 4.4800 | 0 |
| 10/8/2024 | 9:35:01 PM | 4.5100 | 0 |
All quotes in EUR
