HSBC WAR. PUT 01/26 LIN/ DE000HS4DXE0 /
| 27/09/2024 21:35:17 | Chg. 0.0000 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | 0.00% | - Turnover: - |
1.0100Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0000 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:17 | 1.0000 | 0 |
| 27/09/2024 | 19:35:14 | 1.0000 | 0 |
| 27/09/2024 | 17:35:16 | 0.9700 | 0 |
| 27/09/2024 | 15:36:11 | 0.9700 | 0 |
| 27/09/2024 | 13:35:17 | 0.9700 | 0 |
| 27/09/2024 | 11:35:08 | 0.9700 | 0 |
| 27/09/2024 | 09:35:20 | 0.9700 | 0 |
| 27/09/2024 | 08:02:19 | 0.9600 | 0 |
| 26/09/2024 | 21:35:22 | 1.0000 | 0 |
| 26/09/2024 | 19:35:49 | 1.0200 | 0 |
| 26/09/2024 | 17:37:35 | 1.0300 | 0 |
| 26/09/2024 | 15:37:26 | 1.0300 | 0 |
| 26/09/2024 | 13:37:07 | 1.0300 | 0 |
All quotes in EUR
