HSBC WAR. PUT 01/26 LIN/ DE000HS4DXE0 /
| 2024-09-27 9:35:17 PM | Chg. 0.0000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | 0.00% | - Turnover: - |
1.0100Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0000 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:17 PM | 1.0000 | 0 |
| 2024-09-27 | 7:35:14 PM | 1.0000 | 0 |
| 2024-09-27 | 5:35:16 PM | 0.9700 | 0 |
| 2024-09-27 | 3:36:11 PM | 0.9700 | 0 |
| 2024-09-27 | 1:35:17 PM | 0.9700 | 0 |
| 2024-09-27 | 11:35:08 AM | 0.9700 | 0 |
| 2024-09-27 | 9:35:20 AM | 0.9700 | 0 |
| 2024-09-27 | 8:02:19 AM | 0.9600 | 0 |
| 2024-09-26 | 9:35:22 PM | 1.0000 | 0 |
| 2024-09-26 | 7:35:49 PM | 1.0200 | 0 |
| 2024-09-26 | 5:37:35 PM | 1.0300 | 0 |
| 2024-09-26 | 3:37:26 PM | 1.0300 | 0 |
| 2024-09-26 | 1:37:07 PM | 1.0300 | 0 |
All quotes in EUR
