HSBC WAR. PUT 01/26 LIN/ DE000HS4DXE0 /
| 2024-10-28 9:36:08 AM | Chg. -0.0200 | Volume | Bid10:48:38 AM | Ask10:48:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | -1.80% | - Turnover: - |
1.0500Bid Size: 50,000 | 1.0900Ask Size: 50,000 | 1.0900 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 9:36:08 AM | 1.0900 | 0 |
| 2024-10-28 | 8:09:45 AM | 1.0900 | 0 |
| 2024-10-25 | 9:36:15 PM | 1.1100 | 0 |
| 2024-10-25 | 7:35:38 PM | 1.0900 | 0 |
| 2024-10-25 | 5:35:02 PM | 1.0700 | 0 |
| 2024-10-25 | 3:36:28 PM | 1.0700 | 0 |
| 2024-10-25 | 1:36:50 PM | 1.0700 | 0 |
| 2024-10-25 | 11:36:01 AM | 1.0700 | 0 |
| 2024-10-25 | 9:37:19 AM | 1.0700 | 0 |
| 2024-10-25 | 8:01:08 AM | 1.0600 | 0 |
| 2024-10-24 | 9:36:08 PM | 1.0700 | 0 |
| 2024-10-24 | 7:36:02 PM | 1.0600 | 0 |
| 2024-10-24 | 5:36:08 PM | 1.0600 | 0 |
All quotes in EUR
