HSBC WAR. PUT 01/26 DAP/ DE000HS4DW98 /
| 11/15/2024 9:35:28 PM | Chg. +0.2500 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +30.86% | - Turnover: - |
1.0400Bid Size: 25,000 | 1.0700Ask Size: 25,000 | 1.0600 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:28 PM | 1.0600 | 0 |
| 11/15/2024 | 7:36:08 PM | 1.0500 | 0 |
| 11/15/2024 | 5:36:36 PM | 1.0300 | 0 |
| 11/15/2024 | 3:35:06 PM | 0.8400 | 0 |
| 11/15/2024 | 1:35:36 PM | 0.8200 | 0 |
| 11/15/2024 | 11:37:30 AM | 0.8200 | 0 |
| 11/15/2024 | 9:36:41 AM | 0.8200 | 0 |
| 11/15/2024 | 8:01:18 AM | 0.8200 | 0 |
| 11/14/2024 | 9:36:24 PM | 0.8100 | 0 |
| 11/14/2024 | 7:35:48 PM | 0.8100 | 0 |
| 11/14/2024 | 5:36:08 PM | 0.8000 | 0 |
| 11/14/2024 | 3:36:44 PM | 0.7800 | 0 |
| 11/14/2024 | 1:36:36 PM | 0.7600 | 0 |
All quotes in EUR
