| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:09 AM | 0.7600 | 0 |
| 2024-11-14 | 9:35:08 AM | 0.7600 | 0 |
| 2024-11-14 | 8:01:16 AM | 0.7600 | 0 |
| 2024-11-13 | 9:37:39 PM | 0.7900 | 0 |
| 2024-11-13 | 7:36:33 PM | 0.8100 | 0 |
| 2024-11-13 | 5:36:50 PM | 0.8100 | 0 |
| 2024-11-13 | 3:36:48 PM | 0.8100 | 0 |
| 2024-11-13 | 1:35:51 PM | 0.8100 | 0 |
| 2024-11-13 | 11:36:31 AM | 0.8100 | 0 |
| 2024-11-13 | 9:35:13 AM | 0.8100 | 0 |
| 2024-11-13 | 8:00:11 AM | 0.8000 | 0 |
| 2024-11-12 | 9:35:22 PM | 0.8000 | 0 |
| 2024-11-12 | 7:35:46 PM | 0.7900 | 0 |