HSBC WAR. PUT 01/26 DAP/ DE000HS4DW98 /
| 10/09/2024 15:37:33 | Chg. -0.0200 | Volume | Bid17:17:49 | Ask17:17:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -3.28% | - Turnover: - |
0.5700Bid Size: 25,000 | 0.6000Ask Size: 25,000 | 0.5900 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:37:33 | 0.5900 | 0 |
| 10/09/2024 | 13:36:00 | 0.5800 | 0 |
| 10/09/2024 | 11:36:43 | 0.5800 | 0 |
| 10/09/2024 | 09:35:12 | 0.5800 | 0 |
| 10/09/2024 | 08:01:06 | 0.5800 | 0 |
| 09/09/2024 | 21:36:23 | 0.6100 | 0 |
| 09/09/2024 | 19:35:36 | 0.6200 | 0 |
| 09/09/2024 | 17:35:38 | 0.6300 | 0 |
| 09/09/2024 | 15:36:01 | 0.6300 | 0 |
| 09/09/2024 | 13:36:24 | 0.6300 | 0 |
| 09/09/2024 | 11:35:18 | 0.6300 | 0 |
| 09/09/2024 | 09:35:14 | 0.6300 | 0 |
| 09/09/2024 | 08:00:24 | 0.6300 | 0 |
All quotes in EUR
