HSBC WAR. PUT 01/26 ABEC/ DE000HS3XZP1 /
| 14/11/2024 17:36:24 | Chg. +0.1000 | Volume | Bid18:25:02 | Ask18:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +10.75% | - Turnover: - |
1.0400Bid Size: 100,000 | 1.0500Ask Size: 100,000 | 1.0300 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:36:24 | 1.0300 | 0 |
| 14/11/2024 | 15:36:04 | 0.9500 | 0 |
| 14/11/2024 | 13:35:08 | 0.9400 | 0 |
| 14/11/2024 | 11:35:18 | 0.9400 | 0 |
| 14/11/2024 | 09:36:11 | 0.9400 | 0 |
| 14/11/2024 | 08:00:09 | 0.9400 | 0 |
| 13/11/2024 | 21:37:33 | 0.9300 | 0 |
| 13/11/2024 | 19:36:41 | 0.9300 | 0 |
| 13/11/2024 | 17:35:43 | 0.9300 | 0 |
| 13/11/2024 | 15:37:35 | 0.9300 | 0 |
| 13/11/2024 | 13:37:04 | 0.8900 | 0 |
| 13/11/2024 | 11:37:40 | 0.8900 | 0 |
| 13/11/2024 | 09:37:45 | 0.8900 | 0 |
All quotes in EUR
