HSBC WAR. PUT 01/26 ABEC/ DE000HS3XZP1 /
| 2024-11-14 3:36:04 PM | Chg. +0.0200 | Volume | Bid4:16:54 PM | Ask4:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +2.15% | - Turnover: - |
0.9900Bid Size: 100,000 | 1.0000Ask Size: 100,000 | 0.9500 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:36:04 PM | 0.9500 | 0 |
| 2024-11-14 | 1:35:08 PM | 0.9400 | 0 |
| 2024-11-14 | 11:35:18 AM | 0.9400 | 0 |
| 2024-11-14 | 9:36:11 AM | 0.9400 | 0 |
| 2024-11-14 | 8:00:09 AM | 0.9400 | 0 |
| 2024-11-13 | 9:37:33 PM | 0.9300 | 0 |
| 2024-11-13 | 7:36:41 PM | 0.9300 | 0 |
| 2024-11-13 | 5:35:43 PM | 0.9300 | 0 |
| 2024-11-13 | 3:37:35 PM | 0.9300 | 0 |
| 2024-11-13 | 1:37:04 PM | 0.8900 | 0 |
| 2024-11-13 | 11:37:40 AM | 0.8900 | 0 |
| 2024-11-13 | 9:37:45 AM | 0.8900 | 0 |
| 2024-11-13 | 8:00:56 AM | 0.8900 | 0 |
All quotes in EUR
