HSBC WAR. PUT 01/26 ABEA/ DE000HS76954 /
| 10/09/2024 21:36:24 | Var. -0.1200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0200EUR | -2.90% | - Fatturato: - |
4.0700Quantità in denaro: 100,000 | 4.0900Quantità in lettera: 100,000 | 4.0700 | 3.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:36:24 | 4.0200 | 0 |
| 10/09/2024 | 19:36:36 | 4.0200 | 0 |
| 10/09/2024 | 17:35:09 | 4.0000 | 0 |
| 10/09/2024 | 15:35:03 | 3.9400 | 0 |
| 10/09/2024 | 13:35:28 | 4.0700 | 0 |
| 10/09/2024 | 11:35:22 | 4.0700 | 0 |
| 10/09/2024 | 09:35:14 | 4.0600 | 0 |
| 10/09/2024 | 08:00:36 | 4.0600 | 0 |
| 09/09/2024 | 21:37:37 | 4.1400 | 0 |
| 09/09/2024 | 19:36:58 | 4.0200 | 0 |
| 09/09/2024 | 17:37:14 | 4.0600 | 0 |
| 09/09/2024 | 15:36:52 | 3.8100 | 0 |
| 09/09/2024 | 13:36:35 | 3.8700 | 0 |
Tutte le quotazioni in EUR
