HSBC WAR. PUT 01/26 ABEA/ DE000HS76962 /
| 2024-10-11 9:36:57 PM | Chg. -0.1100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -2.85% | - Turnover: - |
3.7800Bid Size: 100,000 | 3.7900Ask Size: 100,000 | 3.8900 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:57 PM | 3.7500 | 0 |
| 2024-10-11 | 7:37:15 PM | 3.7800 | 0 |
| 2024-10-11 | 5:36:03 PM | 3.8000 | 0 |
| 2024-10-11 | 3:36:13 PM | 3.8900 | 0 |
| 2024-10-11 | 1:36:56 PM | 3.8700 | 0 |
| 2024-10-11 | 11:37:34 AM | 3.8600 | 0 |
| 2024-10-11 | 9:37:17 AM | 3.8800 | 0 |
| 2024-10-11 | 8:01:06 AM | 3.8600 | 0 |
| 2024-10-10 | 9:36:15 PM | 3.8600 | 0 |
| 2024-10-10 | 7:36:09 PM | 3.8600 | 0 |
| 2024-10-10 | 5:35:44 PM | 3.8600 | 0 |
| 2024-10-10 | 3:36:40 PM | 3.8900 | 0 |
| 2024-10-10 | 1:35:10 PM | 3.8900 | 0 |
All quotes in EUR
