HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX55 /
| 2024-11-15 9:35:02 PM | Chg. +0.0800 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +10.39% | - Turnover: - |
0.8400Bid Size: 100,000 | 0.8500Ask Size: 100,000 | 0.8600 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:02 PM | 0.8500 | 0 |
| 2024-11-15 | 7:35:23 PM | 0.8600 | 0 |
| 2024-11-15 | 5:35:20 PM | 0.8500 | 0 |
| 2024-11-15 | 3:35:43 PM | 0.8000 | 0 |
| 2024-11-15 | 1:35:33 PM | 0.7800 | 0 |
| 2024-11-15 | 11:35:19 AM | 0.7800 | 0 |
| 2024-11-15 | 9:35:53 AM | 0.7800 | 0 |
| 2024-11-15 | 8:01:25 AM | 0.7800 | 0 |
| 2024-11-14 | 9:37:25 PM | 0.7700 | 0 |
| 2024-11-14 | 7:37:37 PM | 0.7800 | 0 |
| 2024-11-14 | 5:37:26 PM | 0.7900 | 0 |
| 2024-11-14 | 3:37:15 PM | 0.7100 | 0 |
| 2024-11-14 | 1:36:44 PM | 0.7100 | 0 |
All quotes in EUR
