HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 01/08/2024 21:36:24 | Var. +0.0200 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | +6.90% | - Fatturato: - |
0.3000Quantità in denaro: 100,000 | 0.3100Quantità in lettera: 100,000 | 0.3100 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:24 | 0.3100 | 0 |
| 01/08/2024 | 19:35:27 | 0.3000 | 0 |
| 01/08/2024 | 17:36:46 | 0.3000 | 0 |
| 01/08/2024 | 15:35:51 | 0.2900 | 0 |
| 01/08/2024 | 13:36:18 | 0.2900 | 0 |
| 01/08/2024 | 11:35:18 | 0.2800 | 0 |
| 01/08/2024 | 09:35:44 | 0.2800 | 0 |
| 01/08/2024 | 08:00:16 | 0.2700 | 0 |
| 31/07/2024 | 21:37:35 | 0.2900 | 0 |
| 31/07/2024 | 19:36:27 | 0.2900 | 0 |
| 31/07/2024 | 17:35:44 | 0.2900 | 0 |
| 31/07/2024 | 15:35:42 | 0.2900 | 0 |
| 31/07/2024 | 13:36:02 | 0.2900 | 0 |
Tutte le quotazioni in EUR
